{
 "isin": "DE0005664809",
 "name": "EVOTEC SE",
 "type": "stock",
 "net_2026_eurM": -0.7,
 "gross_2026_eurM": 29.4,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": 0.002,
   "z20": 0.1597008215003042,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-04-28",
   "net_eurM": 0.004,
   "z20": 0.18080815558429347,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-04-29",
   "net_eurM": -0.012,
   "z20": -0.02264432548217739,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-04-30",
   "net_eurM": 0.033,
   "z20": 0.5574841209917816,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-04",
   "net_eurM": 0.007,
   "z20": 0.23359331505408773,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-05",
   "net_eurM": 0.015,
   "z20": 0.2880463161598389,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-06",
   "net_eurM": -0.098,
   "z20": -1.1685351684630565,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.005,
   "z20": 0.16268765797567764,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-08",
   "net_eurM": -0.02,
   "z20": -0.2315332680011106,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-11",
   "net_eurM": -0.006,
   "z20": -0.027671488020953556,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-12",
   "net_eurM": 0.072,
   "z20": 1.0151429353618782,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-13",
   "net_eurM": 0.06,
   "z20": 0.8236205618959034,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-14",
   "net_eurM": -0.0,
   "z20": -0.26658939762594397,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-15",
   "net_eurM": -0.031,
   "z20": -0.9204398212329968,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-18",
   "net_eurM": -0.007,
   "z20": -0.3585135375974059,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-19",
   "net_eurM": 0.028,
   "z20": 0.5415360089750898,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-20",
   "net_eurM": -0.059,
   "z20": -1.4954938300781282,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-21",
   "net_eurM": -0.03,
   "z20": -0.6924284805940394,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-22",
   "net_eurM": -0.031,
   "z20": -0.6657003143603362,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-25",
   "net_eurM": -0.014,
   "z20": -0.18856670195863806,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-26",
   "net_eurM": 0.02,
   "z20": 0.6435657355877503,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-27",
   "net_eurM": 0.02,
   "z20": 0.603027242337416,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-28",
   "net_eurM": 0.017,
   "z20": 0.512610429393816,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-29",
   "net_eurM": -0.082,
   "z20": -2.0836399215992474,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-01",
   "net_eurM": 0.084,
   "z20": 2.175147389941527,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-02",
   "net_eurM": 0.006,
   "z20": 0.19114883260357152,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-03",
   "net_eurM": 0.112,
   "z20": 2.489691728718835,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.008,
   "z20": 0.020711571541521492,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-05",
   "net_eurM": 0.017,
   "z20": 0.1971543520941417,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-08",
   "net_eurM": 0.015,
   "z20": 0.12956463994625664,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-09",
   "net_eurM": 0.006,
   "z20": -0.0879663721595139,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-10",
   "net_eurM": 0.038,
   "z20": 0.6952103677193211,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.013,
   "z20": 0.17327757356397752,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-12",
   "net_eurM": -0.051,
   "z20": -1.3262951966621377,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-15",
   "net_eurM": -0.03,
   "z20": -0.7855250378895424,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.039,
   "z20": 0.7519913820970937,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-17",
   "net_eurM": 0.119,
   "z20": 2.4957053103384395,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-18",
   "net_eurM": -0.472,
   "z20": -9.747050562781723,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-06-19",
   "net_eurM": -0.005,
   "z20": 0.02257039857177248,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-22",
   "net_eurM": -0.066,
   "z20": -0.49613766572155565,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-23",
   "net_eurM": -0.045,
   "z20": -0.2929750947351924,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-24",
   "net_eurM": -0.062,
   "z20": -0.40555582403403667,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.022,
   "z20": 0.32127186133619384,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-26",
   "net_eurM": -0.101,
   "z20": -0.6967805639599094,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-29",
   "net_eurM": -0.014,
   "z20": 0.03282920866576185,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-30",
   "net_eurM": -0.031,
   "z20": -0.0740150470182177,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-01",
   "net_eurM": -0.132,
   "z20": -0.9082682840227235,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-02",
   "net_eurM": -0.159,
   "z20": -1.0515662430427308,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-03",
   "net_eurM": -0.017,
   "z20": 0.2373871428665615,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-06",
   "net_eurM": 0.008,
   "z20": 0.46108336146834034,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-07",
   "net_eurM": -0.005,
   "z20": 0.35359815191960353,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-08",
   "net_eurM": 0.092,
   "z20": 1.1824527602895367,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-09",
   "net_eurM": -0.001,
   "z20": 0.3604755005767108,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.011,
   "z20": 0.46955111453402226,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-13",
   "net_eurM": 0.042,
   "z20": 0.6971451159603115,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-14",
   "net_eurM": 0.197,
   "z20": 1.930124952830283,
   "gross_eurM": 2.6
  },
  {
   "date": "2026-07-15",
   "net_eurM": 0.239,
   "z20": 2.042313339925194,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.056,
   "z20": 0.5716064110439456,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-17",
   "net_eurM": 0.06,
   "z20": 0.6091788312802308,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": -0.04886236375758295,
   "gross_eurM": 0.3
  }
 ]
}