{
 "isin": "DE0008430026",
 "name": "MUENCHENER RUECKVER AG-REG",
 "type": "stock",
 "net_2026_eurM": 29.9,
 "gross_2026_eurM": 189.5,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": 0.197,
   "z20": 0.4223860334025121,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-04-28",
   "net_eurM": 0.242,
   "z20": 0.5180015761326043,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-04-29",
   "net_eurM": 2.583,
   "z20": 6.246337048589323,
   "gross_eurM": 3.3
  },
  {
   "date": "2026-04-30",
   "net_eurM": 0.037,
   "z20": -0.30741180944671986,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-04",
   "net_eurM": 0.434,
   "z20": 0.31824745856230124,
   "gross_eurM": 1.6
  },
  {
   "date": "2026-05-05",
   "net_eurM": 0.429,
   "z20": 0.29014578616036535,
   "gross_eurM": 1.5
  },
  {
   "date": "2026-05-06",
   "net_eurM": -0.437,
   "z20": -1.1974236084075371,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.58,
   "z20": 0.4944664454857305,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-05-08",
   "net_eurM": 1.03,
   "z20": 1.1810732248460347,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-05-11",
   "net_eurM": 1.198,
   "z20": 1.3278130337403329,
   "gross_eurM": 2.3
  },
  {
   "date": "2026-05-12",
   "net_eurM": 0.482,
   "z20": 0.13920239035911938,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-05-13",
   "net_eurM": 1.608,
   "z20": 1.8085845791429604,
   "gross_eurM": 3.1
  },
  {
   "date": "2026-05-14",
   "net_eurM": 0.895,
   "z20": 0.5863490254135789,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-05-15",
   "net_eurM": 0.742,
   "z20": 0.3047735201657089,
   "gross_eurM": 2.1
  },
  {
   "date": "2026-05-18",
   "net_eurM": 1.168,
   "z20": 0.8663660597554199,
   "gross_eurM": 2.4
  },
  {
   "date": "2026-05-19",
   "net_eurM": 0.391,
   "z20": -0.3362566617914162,
   "gross_eurM": 1.2
  },
  {
   "date": "2026-05-20",
   "net_eurM": -0.13,
   "z20": -1.154077137568742,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-05-21",
   "net_eurM": 0.03,
   "z20": -0.8900910724169337,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-22",
   "net_eurM": 1.16,
   "z20": 0.8304408056516711,
   "gross_eurM": 1.9
  },
  {
   "date": "2026-05-25",
   "net_eurM": 0.19,
   "z20": -0.6628264220936166,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-05-26",
   "net_eurM": 0.456,
   "z20": -0.2691826012690313,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-05-27",
   "net_eurM": 0.437,
   "z20": -0.3188282550198626,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-05-28",
   "net_eurM": 1.681,
   "z20": 1.4998296969853728,
   "gross_eurM": 3.8
  },
  {
   "date": "2026-05-29",
   "net_eurM": 1.474,
   "z20": 1.5161969213026412,
   "gross_eurM": 2.5
  },
  {
   "date": "2026-06-01",
   "net_eurM": 1.624,
   "z20": 1.6163226004653266,
   "gross_eurM": 4.2
  },
  {
   "date": "2026-06-02",
   "net_eurM": 0.773,
   "z20": 0.03787487434803227,
   "gross_eurM": 3.1
  },
  {
   "date": "2026-06-03",
   "net_eurM": 0.789,
   "z20": 0.034767737342643455,
   "gross_eurM": 2.9
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.1,
   "z20": -1.362138761717741,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-05",
   "net_eurM": 0.777,
   "z20": -0.05092345556373094,
   "gross_eurM": 2.7
  },
  {
   "date": "2026-06-08",
   "net_eurM": 0.536,
   "z20": -0.4617010728072929,
   "gross_eurM": 1.2
  },
  {
   "date": "2026-06-09",
   "net_eurM": -0.16,
   "z20": -1.6752397948819246,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-06-10",
   "net_eurM": 0.436,
   "z20": -0.4991697714958752,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.451,
   "z20": -0.39667118228394715,
   "gross_eurM": 1.5
  },
  {
   "date": "2026-06-12",
   "net_eurM": 0.032,
   "z20": -1.1220630100902642,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-15",
   "net_eurM": 0.439,
   "z20": -0.3049550020182171,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.238,
   "z20": -0.6134575377054626,
   "gross_eurM": 1.1
  },
  {
   "date": "2026-06-17",
   "net_eurM": 0.769,
   "z20": 0.3653649059797551,
   "gross_eurM": 2.2
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.056,
   "z20": -1.0497979200421312,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-19",
   "net_eurM": -0.626,
   "z20": -2.348456480176947,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-06-22",
   "net_eurM": -0.146,
   "z20": -1.1565722877574232,
   "gross_eurM": 1.5
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.054,
   "z20": -0.7622223641086998,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.055,
   "z20": -0.7162431112226861,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.036,
   "z20": -0.7086640901001799,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-26",
   "net_eurM": 0.033,
   "z20": -0.6473117066422965,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-06-29",
   "net_eurM": -0.805,
   "z20": -2.3023512160249306,
   "gross_eurM": 2.2
  },
  {
   "date": "2026-06-30",
   "net_eurM": 0.151,
   "z20": -0.09191071289607826,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-07-01",
   "net_eurM": 0.346,
   "z20": 0.439675769322439,
   "gross_eurM": 1.2
  },
  {
   "date": "2026-07-02",
   "net_eurM": 0.496,
   "z20": 0.90183971398734,
   "gross_eurM": 2.7
  },
  {
   "date": "2026-07-03",
   "net_eurM": 0.794,
   "z20": 1.5718408012887082,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-07-06",
   "net_eurM": -0.45,
   "z20": -1.5008233095566827,
   "gross_eurM": 4.6
  },
  {
   "date": "2026-07-07",
   "net_eurM": -0.74,
   "z20": -2.0349241363662234,
   "gross_eurM": 6.6
  },
  {
   "date": "2026-07-08",
   "net_eurM": -0.697,
   "z20": -1.706802128066962,
   "gross_eurM": 5.7
  },
  {
   "date": "2026-07-09",
   "net_eurM": -0.117,
   "z20": -0.2954750660314999,
   "gross_eurM": 2.7
  },
  {
   "date": "2026-07-10",
   "net_eurM": -0.265,
   "z20": -0.5569982498445102,
   "gross_eurM": 2.1
  },
  {
   "date": "2026-07-13",
   "net_eurM": -0.634,
   "z20": -1.3018209538382093,
   "gross_eurM": 3.6
  },
  {
   "date": "2026-07-14",
   "net_eurM": -0.393,
   "z20": -0.6686931539505989,
   "gross_eurM": 3.0
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.125,
   "z20": -0.04325301962794957,
   "gross_eurM": 2.4
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.446,
   "z20": 1.3786283661039305,
   "gross_eurM": 2.4
  },
  {
   "date": "2026-07-17",
   "net_eurM": -2.08,
   "z20": -4.336060095086593,
   "gross_eurM": 4.4
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": 0.3258663389550096,
   "gross_eurM": 2.2
  }
 ]
}