{
 "isin": "DE000A0LD6E6",
 "name": "GERRESHEIMER AG",
 "type": "stock",
 "net_2026_eurM": -0.4,
 "gross_2026_eurM": 24.4,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": -0.013,
   "z20": -0.3794486542754486,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-04-28",
   "net_eurM": 0.034,
   "z20": 1.2792419679735973,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-04-29",
   "net_eurM": 0.066,
   "z20": 2.229007360648445,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-04-30",
   "net_eurM": 0.0,
   "z20": -0.07959973601307248,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-04",
   "net_eurM": -0.023,
   "z20": -0.7991655958782774,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-05",
   "net_eurM": -0.035,
   "z20": -1.1148779859878593,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-06",
   "net_eurM": -0.043,
   "z20": -1.2312665834707353,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.021,
   "z20": 0.709835715552612,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-08",
   "net_eurM": 0.146,
   "z20": 4.19230542417587,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-11",
   "net_eurM": 0.037,
   "z20": 0.7596259885780241,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-12",
   "net_eurM": -0.016,
   "z20": -0.40477781534365653,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-13",
   "net_eurM": -0.05,
   "z20": -1.12018487939827,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-14",
   "net_eurM": -0.04,
   "z20": -0.8248241550083326,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-15",
   "net_eurM": 0.032,
   "z20": 0.6784708205591318,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-18",
   "net_eurM": 0.037,
   "z20": 0.7169153427601682,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-19",
   "net_eurM": -0.02,
   "z20": -0.49530792255949996,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-20",
   "net_eurM": -0.009,
   "z20": -0.28182657154827906,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-21",
   "net_eurM": -0.009,
   "z20": -0.36491515424337,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-22",
   "net_eurM": -0.122,
   "z20": -2.756329348931977,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-25",
   "net_eurM": 0.014,
   "z20": 0.22027114252488045,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-26",
   "net_eurM": -0.086,
   "z20": -1.6132189638439496,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-27",
   "net_eurM": 0.09,
   "z20": 1.6323909650184236,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-28",
   "net_eurM": -0.004,
   "z20": -0.05732981151603683,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-29",
   "net_eurM": -0.043,
   "z20": -0.6740160591524749,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-01",
   "net_eurM": -0.042,
   "z20": -0.6053815188109273,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-02",
   "net_eurM": -0.17,
   "z20": -2.738844720859266,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-03",
   "net_eurM": -0.041,
   "z20": -0.390852729176985,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.024,
   "z20": 0.5441350022628598,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-05",
   "net_eurM": -0.095,
   "z20": -1.171560004786338,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-08",
   "net_eurM": -0.012,
   "z20": 0.22934408768054523,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-09",
   "net_eurM": -0.015,
   "z20": 0.21785409371214498,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-10",
   "net_eurM": 0.017,
   "z20": 0.7582959098724247,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.011,
   "z20": 0.5916497744420373,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-12",
   "net_eurM": -0.066,
   "z20": -0.7303919707657971,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-15",
   "net_eurM": 0.013,
   "z20": 0.6770770709218977,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.052,
   "z20": 1.3733219424683782,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-17",
   "net_eurM": -0.019,
   "z20": 0.09559517888841992,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.053,
   "z20": 1.2818691975210268,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-19",
   "net_eurM": 0.017,
   "z20": 0.611540177827823,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-22",
   "net_eurM": -0.004,
   "z20": 0.1854718926744456,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.061,
   "z20": 1.3200231736897607,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.041,
   "z20": 0.8486593823192364,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-06-25",
   "net_eurM": -0.052,
   "z20": -0.746555653284311,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-26",
   "net_eurM": 0.013,
   "z20": 0.4796026807161951,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-29",
   "net_eurM": 0.013,
   "z20": 0.4276947026262219,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-06-30",
   "net_eurM": -0.021,
   "z20": -0.23301645062164825,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-01",
   "net_eurM": -0.161,
   "z20": -3.9377195299481667,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-02",
   "net_eurM": 0.146,
   "z20": 2.8331806508239232,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-03",
   "net_eurM": 0.073,
   "z20": 1.1625001524452927,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-06",
   "net_eurM": -0.143,
   "z20": -2.4638537089364156,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-07",
   "net_eurM": -0.093,
   "z20": -1.3528942323237532,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-08",
   "net_eurM": -0.18,
   "z20": -2.421245120149657,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-07-09",
   "net_eurM": -0.012,
   "z20": 0.007628907561877889,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.013,
   "z20": 0.3174866717861685,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-13",
   "net_eurM": -0.022,
   "z20": -0.14796424790418233,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-14",
   "net_eurM": -0.038,
   "z20": -0.3282001230318289,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.012,
   "z20": 0.049155679284539545,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-16",
   "net_eurM": -0.018,
   "z20": -0.03504832900607379,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-17",
   "net_eurM": -0.023,
   "z20": -0.053439070554706744,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": 0.2654339252218512,
   "gross_eurM": 0.2
  }
 ]
}