{
 "isin": "DE000TKMS001",
 "name": "TKMS AG& CO KGAA",
 "type": "stock",
 "net_2026_eurM": 0.8,
 "gross_2026_eurM": 99.9,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": 0.132,
   "z20": 0.9225169579696108,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-04-28",
   "net_eurM": -0.149,
   "z20": -1.4628262347775889,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-04-29",
   "net_eurM": 0.128,
   "z20": 0.8617153016341819,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-04-30",
   "net_eurM": -0.29,
   "z20": -2.511619853081082,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-04",
   "net_eurM": -0.025,
   "z20": -0.24783237339408368,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-05",
   "net_eurM": 0.058,
   "z20": 0.2966744273308285,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-06",
   "net_eurM": 0.166,
   "z20": 1.022254634037594,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.099,
   "z20": 0.4858094846307915,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-05-08",
   "net_eurM": 0.029,
   "z20": -0.016783053056146396,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-11",
   "net_eurM": 0.027,
   "z20": -0.0005121983630094426,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-12",
   "net_eurM": 0.088,
   "z20": 0.45766550038609266,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-13",
   "net_eurM": 0.087,
   "z20": 0.43278880254179886,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-14",
   "net_eurM": -0.073,
   "z20": -0.6925976400099787,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-15",
   "net_eurM": 0.103,
   "z20": 0.5398502722286013,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-18",
   "net_eurM": -0.031,
   "z20": -0.5146513070909852,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-19",
   "net_eurM": -0.183,
   "z20": -1.6736600412757674,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-20",
   "net_eurM": 0.201,
   "z20": 1.1539058683614611,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-05-21",
   "net_eurM": -0.044,
   "z20": -0.5937988529294286,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-22",
   "net_eurM": -0.029,
   "z20": -0.403794294955567,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-25",
   "net_eurM": -0.048,
   "z20": -0.5324703877684357,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-26",
   "net_eurM": -0.076,
   "z20": -0.713093507947122,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-27",
   "net_eurM": 0.039,
   "z20": 0.3053118393002626,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-28",
   "net_eurM": -0.379,
   "z20": -3.3440893075122027,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-05-29",
   "net_eurM": -0.069,
   "z20": -0.38781175130098267,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-06-01",
   "net_eurM": 0.412,
   "z20": 3.244980315462114,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-06-02",
   "net_eurM": 0.184,
   "z20": 1.0510475624866675,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-03",
   "net_eurM": 0.078,
   "z20": 0.32632173420334976,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.012,
   "z20": -0.05706410030043239,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-05",
   "net_eurM": 0.145,
   "z20": 0.8143997007253166,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-08",
   "net_eurM": -0.036,
   "z20": -0.364094809057994,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-09",
   "net_eurM": 0.106,
   "z20": 0.5391369731736255,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-10",
   "net_eurM": 0.003,
   "z20": -0.10351315401318965,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.093,
   "z20": 0.4831078047481782,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-12",
   "net_eurM": 0.147,
   "z20": 0.7675019737701325,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-15",
   "net_eurM": -0.036,
   "z20": -0.3855061520953818,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.083,
   "z20": 0.35576024633805897,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-06-17",
   "net_eurM": -0.096,
   "z20": -0.8796209019090026,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-18",
   "net_eurM": -0.19,
   "z20": -1.4119649501183178,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-06-19",
   "net_eurM": 0.042,
   "z20": 0.1537178895757016,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.155,
   "z20": 0.8448648293937105,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.066,
   "z20": 0.21697640040721355,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.026,
   "z20": -0.07495629941354394,
   "gross_eurM": 2.2
  },
  {
   "date": "2026-06-25",
   "net_eurM": -0.08,
   "z20": -0.7357518132540677,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-26",
   "net_eurM": -0.11,
   "z20": -1.262699910893051,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-06-29",
   "net_eurM": -0.119,
   "z20": -1.2909613377064635,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-06-30",
   "net_eurM": -0.114,
   "z20": -1.3089649737289122,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-01",
   "net_eurM": -0.08,
   "z20": -0.8656123420297369,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-02",
   "net_eurM": -0.098,
   "z20": -0.9648500075852777,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-07-03",
   "net_eurM": -0.187,
   "z20": -1.7305298474589976,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-06",
   "net_eurM": 0.287,
   "z20": 2.899008782403418,
   "gross_eurM": 9.5
  },
  {
   "date": "2026-07-07",
   "net_eurM": 0.474,
   "z20": 3.790551778239629,
   "gross_eurM": 14.4
  },
  {
   "date": "2026-07-08",
   "net_eurM": 0.172,
   "z20": 0.9656921952743066,
   "gross_eurM": 4.6
  },
  {
   "date": "2026-07-09",
   "net_eurM": 0.004,
   "z20": -0.10351132578199647,
   "gross_eurM": 3.7
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.478,
   "z20": 2.7499502956119466,
   "gross_eurM": 2.4
  },
  {
   "date": "2026-07-13",
   "net_eurM": 0.04,
   "z20": 0.03407920561473969,
   "gross_eurM": 1.9
  },
  {
   "date": "2026-07-14",
   "net_eurM": -0.228,
   "z20": -1.3639588354757595,
   "gross_eurM": 1.7
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.039,
   "z20": -0.30326854631116446,
   "gross_eurM": 0.9
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.167,
   "z20": 0.7033240763673632,
   "gross_eurM": 1.0
  },
  {
   "date": "2026-07-17",
   "net_eurM": -0.094,
   "z20": -0.6955534488762918,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": -0.1803562692556306,
   "gross_eurM": 1.2
  }
 ]
}