{
 "isin": "IT0004056880",
 "name": "AMPLIFON SPA",
 "type": "stock",
 "net_2026_eurM": -0.0,
 "gross_2026_eurM": 5.4,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": 0.002,
   "z20": 0.13409878398742459,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-04-28",
   "net_eurM": -0.001,
   "z20": 0.03108389473796902,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-04-29",
   "net_eurM": 0.0,
   "z20": 0.047855568872290324,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-04-30",
   "net_eurM": -0.003,
   "z20": -0.044041013703046514,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-04",
   "net_eurM": -0.0,
   "z20": -0.002277606426034122,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-05",
   "net_eurM": 0.019,
   "z20": 0.5063444164117809,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-06",
   "net_eurM": -0.017,
   "z20": -0.4582312369953273,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.001,
   "z20": 0.04264488239879243,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-08",
   "net_eurM": -0.009,
   "z20": -0.20796146511810928,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-11",
   "net_eurM": 0.002,
   "z20": 0.10162060412194453,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-12",
   "net_eurM": 0.005,
   "z20": 0.16553109496545643,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-13",
   "net_eurM": 0.003,
   "z20": 0.17435281326446636,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-14",
   "net_eurM": -0.005,
   "z20": -0.08812080877507071,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-15",
   "net_eurM": -0.001,
   "z20": 0.016297601325739267,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-18",
   "net_eurM": -0.005,
   "z20": -0.38706571509370885,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-19",
   "net_eurM": -0.001,
   "z20": -0.3545397818176979,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-20",
   "net_eurM": 0.0,
   "z20": -0.16123721186412882,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-21",
   "net_eurM": 0.059,
   "z20": 3.7932895431269693,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-22",
   "net_eurM": 0.044,
   "z20": 2.091230670545415,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-25",
   "net_eurM": -0.009,
   "z20": -0.7892435226199027,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-26",
   "net_eurM": -0.013,
   "z20": -0.9836980187924624,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-27",
   "net_eurM": -0.031,
   "z20": -1.9228235858394027,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-28",
   "net_eurM": -0.013,
   "z20": -0.7533212025438318,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-29",
   "net_eurM": -0.002,
   "z20": -0.1555277728281595,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-01",
   "net_eurM": -0.038,
   "z20": -1.9855473845028249,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-02",
   "net_eurM": -0.006,
   "z20": -0.2294092454377805,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-03",
   "net_eurM": 0.009,
   "z20": 0.4998624745499695,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.001,
   "z20": 0.08388008504684216,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-05",
   "net_eurM": -0.115,
   "z20": -5.431358503854155,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-08",
   "net_eurM": 0.109,
   "z20": 3.4284995765080826,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-09",
   "net_eurM": 0.004,
   "z20": 0.1044818214076259,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-10",
   "net_eurM": -0.007,
   "z20": -0.14320303779433644,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.002,
   "z20": 0.06508167771327623,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-12",
   "net_eurM": -0.015,
   "z20": -0.33596065908053596,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-15",
   "net_eurM": 0.003,
   "z20": 0.09715446238375727,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.012,
   "z20": 0.2999564176614246,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-17",
   "net_eurM": 0.053,
   "z20": 1.252790324805521,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.064,
   "z20": 1.41190890780977,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-19",
   "net_eurM": -0.021,
   "z20": -0.53352570892877,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.003,
   "z20": 0.07749056876165225,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.008,
   "z20": 0.19500248281084626,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.003,
   "z20": 0.03973136317638213,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.001,
   "z20": -0.030206933150576144,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-26",
   "net_eurM": 0.024,
   "z20": 0.4771986513705862,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-29",
   "net_eurM": 0.011,
   "z20": 0.14503452812216389,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-30",
   "net_eurM": 0.004,
   "z20": -0.07167703069928676,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-01",
   "net_eurM": -0.031,
   "z20": -0.9423596458914347,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-02",
   "net_eurM": -0.042,
   "z20": -1.1186668977703913,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-03",
   "net_eurM": -0.012,
   "z20": -0.35850323007078233,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-06",
   "net_eurM": 0.011,
   "z20": 0.0627800071204635,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-07",
   "net_eurM": -0.006,
   "z20": -0.383223530532052,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-08",
   "net_eurM": 0.003,
   "z20": -0.02399871453480333,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-09",
   "net_eurM": -0.001,
   "z20": -0.20625686240852964,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-10",
   "net_eurM": -0.007,
   "z20": -0.42345319111128693,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-13",
   "net_eurM": 0.002,
   "z20": -0.0757205839106003,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-14",
   "net_eurM": 0.005,
   "z20": 0.06804857994713294,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.209,
   "z20": -8.826219988033346,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.001,
   "z20": 0.20287151910540283,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-17",
   "net_eurM": -0.005,
   "z20": 0.16032425192983346,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": 0.2449887745672774,
   "gross_eurM": 0.0
  }
 ]
}