{
 "isin": "KYG017191142",
 "name": "ALIBABA GROUP HOLDING LTD",
 "type": "stock",
 "net_2026_eurM": 0.9,
 "gross_2026_eurM": 15.4,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": 0.018,
   "z20": 0.7343473078941835,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-04-28",
   "net_eurM": 0.036,
   "z20": 1.9321055350806597,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-04-29",
   "net_eurM": -0.016,
   "z20": -1.427371645851861,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-04-30",
   "net_eurM": -0.007,
   "z20": -0.832862513709338,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-04",
   "net_eurM": 0.007,
   "z20": -0.00370260960126844,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-05",
   "net_eurM": -0.039,
   "z20": -2.7526709539556147,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-06",
   "net_eurM": -0.003,
   "z20": -0.3662259840334074,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.004,
   "z20": 0.037102112795818085,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-08",
   "net_eurM": 0.053,
   "z20": 2.6618100629729335,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-11",
   "net_eurM": 0.017,
   "z20": 0.5402243665307959,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-12",
   "net_eurM": -0.024,
   "z20": -1.3351976736175777,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-05-13",
   "net_eurM": 0.076,
   "z20": 3.2334137900005806,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-14",
   "net_eurM": 0.006,
   "z20": -0.04107826076995392,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-15",
   "net_eurM": -0.023,
   "z20": -1.0719645703569989,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-18",
   "net_eurM": 0.005,
   "z20": -0.028703948216136546,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-19",
   "net_eurM": -0.0,
   "z20": -0.25490370753129893,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-20",
   "net_eurM": 0.044,
   "z20": 1.3610295451507015,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-21",
   "net_eurM": 0.121,
   "z20": 3.9147274203751183,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-22",
   "net_eurM": 0.068,
   "z20": 1.4060686535299178,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-25",
   "net_eurM": -0.02,
   "z20": -0.9030327890321058,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-26",
   "net_eurM": 0.023,
   "z20": 0.16598605953280018,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-27",
   "net_eurM": 0.074,
   "z20": 1.4449776582662819,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-28",
   "net_eurM": 0.046,
   "z20": 0.6590057259541536,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-29",
   "net_eurM": 0.042,
   "z20": 0.5009506949672484,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-01",
   "net_eurM": 0.041,
   "z20": 0.43246751592209515,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-02",
   "net_eurM": 0.006,
   "z20": -0.4730322419941716,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-03",
   "net_eurM": 0.041,
   "z20": 0.33414720110246526,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.026,
   "z20": -0.09639538377848032,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-05",
   "net_eurM": 0.022,
   "z20": -0.2531691316356133,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-08",
   "net_eurM": 0.123,
   "z20": 2.5281862705421236,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-09",
   "net_eurM": 0.023,
   "z20": -0.2845420965810301,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-10",
   "net_eurM": 0.048,
   "z20": 0.27866349347548147,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.09,
   "z20": 1.402516806488021,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-12",
   "net_eurM": 0.008,
   "z20": -0.7913353622422457,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-15",
   "net_eurM": 0.06,
   "z20": 0.4740232447428107,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.064,
   "z20": 0.5400936185157902,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-17",
   "net_eurM": 0.097,
   "z20": 1.3608359372583403,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.025,
   "z20": -0.665723002989489,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-19",
   "net_eurM": 0.027,
   "z20": -0.5521984915273318,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.057,
   "z20": 0.393078262449405,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.054,
   "z20": 0.2419932645828552,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.02,
   "z20": -0.9689881313666997,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.077,
   "z20": 1.0385841647713394,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-26",
   "net_eurM": -0.051,
   "z20": -3.1928772222892916,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-29",
   "net_eurM": 0.026,
   "z20": -0.4353575573633384,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-30",
   "net_eurM": 0.053,
   "z20": 0.28390770790637687,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-01",
   "net_eurM": 0.012,
   "z20": -0.8656831872650269,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-02",
   "net_eurM": 0.173,
   "z20": 3.4176575223857633,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-03",
   "net_eurM": 0.09,
   "z20": 0.8422674017786309,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-06",
   "net_eurM": 0.107,
   "z20": 1.1027932143300296,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-07",
   "net_eurM": -0.077,
   "z20": -2.788528374943522,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-08",
   "net_eurM": -0.108,
   "z20": -2.8547479975477557,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-09",
   "net_eurM": -0.016,
   "z20": -0.8629184754162322,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.015,
   "z20": -0.30370010513458867,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-13",
   "net_eurM": 0.005,
   "z20": -0.46154029606021885,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-14",
   "net_eurM": -0.076,
   "z20": -1.6658549026550173,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-15",
   "net_eurM": -0.012,
   "z20": -0.54570030349855,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.049,
   "z20": 0.4243491605508268,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-07-17",
   "net_eurM": -0.021,
   "z20": -0.6319024071759324,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": -0.2761430396931032,
   "gross_eurM": 0.1
  }
 ]
}