{
 "isin": "US1725731079",
 "name": "CIRCLE INTERNET GROUP INC",
 "type": "stock",
 "net_2026_eurM": 2.3,
 "gross_2026_eurM": 43.9,
 "metric_version": 1,
 "daily": [
  {
   "date": "2026-04-27",
   "net_eurM": 0.069,
   "z20": 0.9799972611177924,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-04-28",
   "net_eurM": 0.003,
   "z20": 0.11500216668996709,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-04-29",
   "net_eurM": 0.059,
   "z20": 0.7969374032791623,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-04-30",
   "net_eurM": 0.066,
   "z20": 0.8308470513164771,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-04",
   "net_eurM": -0.181,
   "z20": -2.1761325158588103,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-05-05",
   "net_eurM": -0.065,
   "z20": -0.5865976634144693,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-05-06",
   "net_eurM": -0.019,
   "z20": -0.05275165544796121,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-07",
   "net_eurM": 0.05,
   "z20": 0.7458759769039027,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-08",
   "net_eurM": 0.015,
   "z20": 0.41387387394094516,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-11",
   "net_eurM": -0.268,
   "z20": -2.942807626292583,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-05-12",
   "net_eurM": -0.059,
   "z20": -0.24816446611536178,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-13",
   "net_eurM": 0.041,
   "z20": 0.7235428791610458,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-05-14",
   "net_eurM": 0.044,
   "z20": 0.7198920537009706,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-05-15",
   "net_eurM": -0.054,
   "z20": -0.3431750863545669,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-05-18",
   "net_eurM": 0.044,
   "z20": 0.6956546833377191,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-19",
   "net_eurM": 0.067,
   "z20": 0.8762521115479363,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-20",
   "net_eurM": -0.027,
   "z20": -0.20514588236275877,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-21",
   "net_eurM": -0.035,
   "z20": -0.21767558415991475,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-05-22",
   "net_eurM": 0.158,
   "z20": 2.002398250765026,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-05-25",
   "net_eurM": 0.017,
   "z20": 0.22972102878000453,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-26",
   "net_eurM": 0.013,
   "z20": 0.17618244223117954,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-27",
   "net_eurM": 0.018,
   "z20": 0.26171299689984195,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-05-28",
   "net_eurM": 0.051,
   "z20": 0.610501959274023,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-05-29",
   "net_eurM": -0.088,
   "z20": -0.8852843111898182,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-01",
   "net_eurM": 0.019,
   "z20": 0.35538646920932027,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-02",
   "net_eurM": 0.029,
   "z20": 0.3961155998702856,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-03",
   "net_eurM": 0.078,
   "z20": 0.9264670138973813,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-04",
   "net_eurM": 0.061,
   "z20": 0.6601884911747369,
   "gross_eurM": 0.4
  },
  {
   "date": "2026-06-05",
   "net_eurM": 0.011,
   "z20": 0.05507882734985356,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-08",
   "net_eurM": 0.074,
   "z20": 0.8065804616386603,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-09",
   "net_eurM": 0.611,
   "z20": 10.42861745711241,
   "gross_eurM": 0.7
  },
  {
   "date": "2026-06-10",
   "net_eurM": -0.199,
   "z20": -1.8179854194515148,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-11",
   "net_eurM": 0.062,
   "z20": 0.11400313661751194,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-12",
   "net_eurM": 0.105,
   "z20": 0.39171525799100876,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-15",
   "net_eurM": 0.001,
   "z20": -0.346646676652217,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-16",
   "net_eurM": 0.055,
   "z20": 0.026843154010965882,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-17",
   "net_eurM": 0.069,
   "z20": 0.11963036088225033,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-18",
   "net_eurM": 0.0,
   "z20": -0.3660962148024684,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-19",
   "net_eurM": 0.081,
   "z20": 0.15858801663029673,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-06-22",
   "net_eurM": 0.049,
   "z20": -0.02841107544560104,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-23",
   "net_eurM": 0.044,
   "z20": -0.07505260667890641,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-24",
   "net_eurM": 0.213,
   "z20": 1.0693067968358305,
   "gross_eurM": 0.3
  },
  {
   "date": "2026-06-25",
   "net_eurM": 0.151,
   "z20": 0.5624451950565678,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-26",
   "net_eurM": 0.037,
   "z20": -0.22596031417677107,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-06-29",
   "net_eurM": -0.003,
   "z20": -0.5490239534268062,
   "gross_eurM": 0.0
  },
  {
   "date": "2026-06-30",
   "net_eurM": 0.288,
   "z20": 1.428080675034599,
   "gross_eurM": 0.5
  },
  {
   "date": "2026-07-01",
   "net_eurM": 0.151,
   "z20": 0.3965459233857583,
   "gross_eurM": 1.4
  },
  {
   "date": "2026-07-02",
   "net_eurM": -0.005,
   "z20": -0.6307599114676995,
   "gross_eurM": 2.4
  },
  {
   "date": "2026-07-03",
   "net_eurM": 0.053,
   "z20": -0.23128246532417934,
   "gross_eurM": 0.1
  },
  {
   "date": "2026-07-06",
   "net_eurM": 0.107,
   "z20": 0.09542999227719773,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-07",
   "net_eurM": 0.049,
   "z20": -0.28328826153892894,
   "gross_eurM": 2.4
  },
  {
   "date": "2026-07-08",
   "net_eurM": 0.091,
   "z20": 0.2631520869067042,
   "gross_eurM": 2.3
  },
  {
   "date": "2026-07-09",
   "net_eurM": 0.087,
   "z20": 0.10133359849240757,
   "gross_eurM": 1.1
  },
  {
   "date": "2026-07-10",
   "net_eurM": 0.059,
   "z20": -0.30126509955193337,
   "gross_eurM": 1.3
  },
  {
   "date": "2026-07-13",
   "net_eurM": 0.549,
   "z20": 6.315563053637783,
   "gross_eurM": 2.0
  },
  {
   "date": "2026-07-14",
   "net_eurM": 0.142,
   "z20": 0.2827583192141939,
   "gross_eurM": 0.8
  },
  {
   "date": "2026-07-15",
   "net_eurM": 0.052,
   "z20": -0.466959954871694,
   "gross_eurM": 0.6
  },
  {
   "date": "2026-07-16",
   "net_eurM": 0.749,
   "z20": 5.038124713245528,
   "gross_eurM": 1.6
  },
  {
   "date": "2026-07-17",
   "net_eurM": 0.033,
   "z20": -0.604916634050231,
   "gross_eurM": 0.2
  },
  {
   "date": "2026-07-20",
   "net_eurM": 0,
   "z20": -0.7639517420253049,
   "gross_eurM": 0.1
  }
 ]
}